Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 6:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 16:41:001311 300,001211 500,00711 700,00611 702,00512 226,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:41:001311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:41:001311 250,00811 300,00711 500,00211 700,00111 702,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:40:191311 300,001211 500,00711 700,00611 702,00512 230,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:40:151311 300,001211 500,00711 700,00611 702,00512 230,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:40:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:40:151311 250,00811 300,00711 500,00211 700,00111 702,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:40:151311 250,00811 300,00711 500,00211 700,00111 702,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:38:051311 300,001211 500,00711 700,00611 702,00512 226,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:38:021311 300,001211 500,00711 700,00611 702,00512 226,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:38:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:38:011311 250,00811 300,00711 500,00211 700,00111 702,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:37:201311 300,001211 500,00711 700,00611 702,00512 238,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:37:161311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:37:161311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:37:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:37:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:37:151311 250,00811 300,00711 500,00211 700,00111 702,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:37:151311 250,00811 300,00711 500,00211 700,00111 702,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:36:341311 300,001211 500,00711 700,00611 702,00512 208,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:36:311311 300,001211 500,00711 700,00611 702,00512 208,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:36:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:36:301311 250,00811 300,00711 500,00211 700,00111 702,0012 510,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:34:191311 300,001211 500,00711 700,00611 702,00512 210,0012 510,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:34:161311 300,001211 500,00711 700,00611 702,00512 210,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:34:161311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:34:161311 250,00811 300,00711 500,00211 700,00111 702,0012 502,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:32:481311 300,001211 500,00711 700,00611 702,00512 202,0012 502,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:32:451311 300,001211 500,00711 700,00611 702,00512 202,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:32:451311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:32:441311 250,00811 300,00711 500,00211 700,00111 702,0012 490,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:32:441311 250,00811 300,00711 500,00211 700,00111 702,0012 490,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:25:181311 300,001211 500,00711 700,00611 702,00512 190,0012 490,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:25:151311 300,001211 500,00711 700,00611 702,00512 190,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:25:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:25:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:25:141311 250,00811 300,00711 500,00211 700,00111 702,0012 492,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:21:321311 300,001211 500,00711 700,00611 702,00512 192,0012 492,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:21:301311 300,001211 500,00711 700,00611 702,00512 192,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:21:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:21:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:21:291311 250,00811 300,00711 500,00211 700,00111 702,0012 486,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:20:031311 300,001211 500,00711 700,00611 702,00512 186,0012 486,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:20:031311 300,001211 500,00711 700,00611 702,00512 186,0012 486,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:20:001311 300,001211 500,00711 700,00611 702,00512 186,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:19:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:19:581311 250,00811 300,00711 500,00211 700,00111 702,0012 498,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:15:351311 300,001211 500,00711 700,00611 702,00512 198,0012 498,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:15:321311 300,001211 500,00711 700,00611 702,00512 198,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:15:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000